SIGNAL

110,721.99

-3.32%

Zoom 1d 1m 3m 6m YTD 1y All

From : to :


효성중공업	2,817,000	-74,000	-2.56%	9,352	262	262,672
SK하이닉스	1,784,000	-69,000	-3.72%	1,130,589	20,116	13,031,983
삼성전기	1,400,000	0	0.0%	292,810	4,092	1,045,711
두산	1,368,000	46,000	+3.48%	49,252	669	221,531
HD현대일렉트릭	742,000	-4,000	-0.54%	27,443	200	267,469
삼성SDI	548,000	-13,000	-2.32%	101,917	560	441,608
LG이노텍	541,000	-16,000	-2.87%	46,962	254	128,039
삼성전기우	502,000	1,000	+0.2%	10,696	53	14,593
두산우	455,500	10,000	+2.24%	6,063	27	18,203
두산2우B	362,500	6,000	+1.68%	111	0	3,237
LG에너지솔루션	355,000	-10,000	-2.74%	75,006	268	830,700
삼성전자	258,000	-11,000	-4.09%	5,549,944	14,355	15,083,398
가온전선	246,500	-3,500	-1.4%	92,215	226	73,401
삼성SDI우	217,500	-5,500	-2.47%	1,322	2	3,518
LS ELECTRIC	204,000	-2,000	-0.97%	107,567	217	306,000
LG전자	199,650	-6,850	-3.32%	307,009	615	325,199
산일전기	194,700	-1,500	-0.76%	73,429	141	59,661
삼성전자우	191,600	-11,400	-5.62%	1,695,980	3,279	1,537,343
포스코퓨처엠	188,200	-4,800	-2.49%	85,563	160	167,396
삼화콘덴서	139,100	23,400	+20.22%	2,889,604	3,950	14,459
HD현대에너지솔루션	138,100	-300	-0.22%	122,630	168	15,467
엘앤에프	120,500	-2,600	-2.11%	185,667	225	49,025
이수페타시스	110,000	-3,000	-2.65%	134,674	147	80,750
DB하이텍	108,600	-6,600	-5.73%	318,682	348	47,245
대덕전자	98,900	-3,600	-3.51%	322,765	320	48,873
한화시스템	71,900	-500	-0.69%	95,063	67	135,833
LG전자우	71,800	-1,700	-2.31%	18,283	13	12,336
일진전기	70,400	-300	-0.42%	87,549	61	33,570
세방전지	62,000	-1,200	-1.9%	14,974	9	8,593
경동나비엔	60,300	-300	-0.5%	3,139	1	8,784
한국단자	56,300	800	+1.44%	2,592	1	5,694
코리아써키트	50,900	-1,700	-3.23%	34,549	17	12,207
해성디에스	49,750	-1,450	-2.83%	18,346	9	8,457
두산퓨얼셀	48,400	-1,700	-3.39%	258,254	125	31,698
한화비전	46,950	-1,550	-3.2%	43,666	20	23,704
DN오토모티브	46,400	200	+0.43%	29,178	13	27,149
롯데에너지머티리얼즈	41,350	150	+0.36%	99,905	41	21,653
신도리코	39,250	50	+0.13%	440	0	3,813
에코프로머티	36,200	-1,300	-3.47%	107,882	39	25,634
LX세미콘	36,100	-1,200	-3.22%	47,821	17	5,871
대한전선	29,200	-500	-1.68%	615,175	178	57,229
자화전자	27,300	-1,250	-4.38%	87,314	23	5,898
삼화전기	24,850	1,300	+5.52%	288,447	74	1,643
경인전자	22,150	50	+0.23%	61	0	347
대덕전자1우	22,150	-400	-1.77%	1,114	0	464
비에이치	19,150	-110	-0.57%	347,976	67	6,455
엠씨넥스	19,030	-230	-1.19%	6,649	1	3,311
코리아써우	18,240	-10	-0.05%	14	0	540
SK아이이테크놀로지	16,670	-970	-5.5%	357,144	60	13,633
신성이엔지	16,480	-130	-0.78%	46,855	7	3,346