SIGNAL

2025.07.16 (장종료)

207940 KOSPI

종목 오버랩

의약품

종목선택

확인

Zoom 1d 1m 3m 6m YTD 1y All

From : to :

동일업종 내 비교

의약품

업종별 시세

(거래대금 단위 : 백만, 시가총액 단위 : 억원)

종목명	현재가	전일비	등락률(%)	거래량	거래대금(백만)	시가총액(억원)
삼성바이오로직스	1,033,000	2,000	+0.19%	47,934	49,369	735,227
한미약품	284,000	5,000	-1.73%	36,850	10,450	36,383
셀트리온	176,800	1,800	-1.01%	264,682	46,790	393,249
대웅제약	164,400	0	0.00%	34,682	5,681	19,048
녹십자	130,700	2,700	-2.02%	21,538	2,816	15,274
유한양행	112,700	100	-0.09%	208,761	23,386	90,124
유한양행우	98,400	300	-0.30%	4,077	399	1,162
종근당	82,400	2,100	-2.49%	54,543	4,496	11,373
JW중외제약2우B	62,400	900	+1.46%	33	2	131
종근당홀딩스	54,000	700	-1.28%	5,032	272	2,705
동아에스티	48,650	1,450	-2.89%	27,430	1,344	4,550
SK바이오사이언스	46,850	1,100	-2.29%	90,783	4,272	36,716
JW중외제약우	29,850	550	+1.88%	44	1	102
신풍제약우	29,000	1,000	-3.33%	5,258	153	638
일성아이에스	27,500	150	-0.54%	31,292	848	3,658
대웅	27,400	50	-0.18%	125,390	3,462	15,931
한올바이오파마	26,350	550	-2.04%	135,580	3,573	13,765
종근당바이오	23,950	350	-1.44%	39,733	950	1,314
JW중외제약	22,750	350	-1.52%	42,197	963	5,298
유나이티드제약	21,750	200	-0.91%	58,685	1,280	3,553

일자	종가	전일비	등락률(%)	시가	고가	저가	거래량
2025.07.16	1,033,000	2,000	+0.19%	1,028,000	1,036,000	1,023,000	47,934
2025.07.15	1,031,000	11,000	-1.06%	1,040,000	1,050,000	1,023,000	76,808
2025.07.14	1,042,000	15,000	-1.42%	1,054,000	1,059,000	1,037,000	55,795
2025.07.11	1,057,000	23,000	-2.13%	1,067,000	1,084,000	1,057,000	324,342
2025.07.10	1,080,000	62,000	+6.09%	1,019,000	1,087,000	1,018,000	206,766
2025.07.09	1,018,000	5,000	+0.49%	1,017,000	1,025,000	1,008,000	50,361
2025.07.08	1,013,000	16,000	-1.55%	1,030,000	1,035,000	1,007,000	69,904
2025.07.07	1,029,000	9,000	-0.87%	1,039,000	1,040,000	1,024,000	45,249
2025.07.04	1,038,000	6,000	-0.57%	1,053,000	1,056,000	1,030,000	80,722
2025.07.03	1,044,000	35,000	+3.47%	1,015,000	1,053,000	1,002,000	125,757

10 / 100

시간	현재가	전일비	등락률(%)	매도	매수	거래량	변동량
15:30	1,033,000	2,000	+0.19%	0	0	47,934	6,174
15:19	1,032,000	1,000	+0.10%	1,033,000	1,032,000	41,760	409
15:18	1,032,000	1,000	+0.10%	1,032,000	1,031,000	41,351	121
15:17	1,032,000	1,000	+0.10%	1,032,000	1,031,000	41,230	191
15:16	1,032,000	1,000	+0.10%	1,033,000	1,031,000	41,039	283
15:15	1,032,000	1,000	+0.10%	1,033,000	1,032,000	40,756	400
15:14	1,032,000	1,000	+0.10%	1,032,000	1,031,000	40,356	180
15:13	1,032,000	1,000	+0.10%	1,032,000	1,031,000	40,176	50
15:12	1,032,000	1,000	+0.10%	1,032,000	1,031,000	40,126	103
15:11	1,031,000	0	0.00%	1,031,000	1,030,000	40,023	251

10 / 381

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.